AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,478 Value ($000) $15,503 Avg Close $361.49 Range $345.06 - $380.20

Q1 2025

Shares 68,136 Value ($000) $27,192 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 23,301 Value ($000) $8,062 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 41,712 Value ($000) $12,246 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 13,164 Value ($000) $4,393 Avg Close $306.03 Range $281.78 - $331.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,478	$15,503	$361.49	$345.06 - $380.20
Q1 2025	68,136	$27,192	$381.59	$343.99 - $411.24
Q3 2024	23,301	$8,062	$324.38	$288.84 - $350.77
Q2 2024	41,712	$12,246	$292.51	$264.78 - $328.92
Q1 2024	13,164	$4,393	$306.03	$281.78 - $331.94