AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $459 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 1,300 Value ($000) $464 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 1,409 Value ($000) $503 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 1,409 Value ($000) $562 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 1,109 Value ($000) $398 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 1,109 Value ($000) $384 Avg Close $324.38 Range $288.84 - $350.77

Q2 2023

Shares 593 Value ($000) $205 Avg Close $318.69 Range $301.32 - $341.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$459	$349.16	$324.28 - $370.31
Q3 2025	1,300	$464	$361.49	$345.06 - $380.20
Q2 2025	1,409	$503	$361.30	$322.37 - $399.35
Q1 2025	1,409	$562	$381.59	$343.99 - $411.24
Q4 2024	1,109	$398	$365.26	$339.24 - $392.96
Q3 2024	1,109	$384	$324.38	$288.84 - $350.77
Q2 2023	593	$205	$318.69	$301.32 - $341.07