AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,218 Value ($000) $66,418 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 182,053 Value ($000) $64,917 Avg Close $361.49 Range $345.06 - $380.20
Q1 2024
Shares 300,754 Value ($000) $100,368 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 9,915 Value ($000) $2,885 Avg Close $315.32 Range $280.78 - $332.21
Q3 2022
Shares 73,057 Value ($000) $19,570 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 150,707 Value ($000) $40,643 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 36,400 Value ($000) $10,940 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 233,159 Value ($000) $55,669 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 147,945 Value ($000) $34,044 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 48,163 Value ($000) $10,175 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 181,702 Value ($000) $37,485 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 186,216 Value ($000) $35,865 Avg Close $178.56 Range $144.47 - $196.01