AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,117 Value ($000) $1,011 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 3,201 Value ($000) $1,105 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 3,222 Value ($000) $1,016 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 3,960 Value ($000) $1,189 Avg Close $285.70 Range $260.07 - $307.82

Q4 2021

Shares 4,034 Value ($000) $1,212 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 5,772 Value ($000) $1,726 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 5,770 Value ($000) $1,406 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 6,188 Value ($000) $1,412 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 4,299 Value ($000) $905 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 8,940 Value ($000) $1,870 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 5,727 Value ($000) $1,096 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,117	$1,011	$325.28	$307.94 - $339.08
Q2 2023	3,201	$1,105	$318.69	$301.32 - $341.07
Q1 2023	3,222	$1,016	$303.19	$275.29 - $321.21
Q4 2022	3,960	$1,189	$285.70	$260.07 - $307.82
Q4 2021	4,034	$1,212	$290.95	$274.90 - $316.79
Q3 2021	5,772	$1,726	$260.29	$215.96 - $293.10
Q2 2021	5,770	$1,406	$236.31	$221.03 - $252.51
Q1 2021	6,188	$1,412	$212.41	$193.30 - $227.75
Q4 2020	4,299	$905	$196.52	$172.95 - $208.05
Q3 2020	8,940	$1,870	$191.78	$180.89 - $203.83
Q2 2020	5,727	$1,096	$178.56	$144.47 - $196.01