AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,990 Value ($000) $1,779 Avg Close $361.49 Range $345.06 - $380.20
Q1 2023
Shares 7,846 Value ($000) $2,474 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,806 Value ($000) $842 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 4,306 Value ($000) $1,161 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 50,224 Value ($000) $16,354 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 8,937 Value ($000) $2,686 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 6,691 Value ($000) $1,912 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 9,592 Value ($000) $2,290 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 8,409 Value ($000) $1,935 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 5,099 Value ($000) $1,077 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 21,581 Value ($000) $4,452 Avg Close $191.78 Range $180.89 - $203.83