AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $1,413 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 4,215 Value ($000) $1,503 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 4,290 Value ($000) $1,530 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 4,391 Value ($000) $1,536 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,706 Value ($000) $1,420 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 3,650 Value ($000) $1,330 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 3,507 Value ($000) $1 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 3,655 Value ($000) $1 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 3,693 Value ($000) $1,210 Avg Close $315.32 Range $280.78 - $332.21
Q2 2022
Shares 3,554 Value ($000) $994 Avg Close $279.95 Range $239.95 - $332.69
Q3 2021
Shares 3,311 Value ($000) $946 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 3,324 Value ($000) $794 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,745 Value ($000) $650 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,739 Value ($000) $626 Avg Close $196.52 Range $172.95 - $208.05