AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,552 Value ($000) $9,370 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 56,215 Value ($000) $20,045 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 851 Value ($000) $304 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 19,522 Value ($000) $7,791 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,341 Value ($000) $1,200 Avg Close $365.26 Range $339.24 - $392.96
Q2 2024
Shares 14,826 Value ($000) $4,353 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 3,616 Value ($000) $1,207 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 42,123 Value ($000) $12,259 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 6,248 Value ($000) $2,026 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 3,332 Value ($000) $1,150 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 3,188 Value ($000) $1,005 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 7,367 Value ($000) $2,211 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 790 Value ($000) $212 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,985 Value ($000) $805 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 3,560 Value ($000) $1,159 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,160 Value ($000) $649 Avg Close $290.95 Range $274.90 - $316.79
Q2 2021
Shares 2,091 Value ($000) $499 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 10,328 Value ($000) $2,377 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 13,097 Value ($000) $2,767 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 5,810 Value ($000) $1,119 Avg Close $178.56 Range $144.47 - $196.01