AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,136 Value ($000) $2,871 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 6,410 Value ($000) $2,286 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 6,051 Value ($000) $2,159 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 4,210 Value ($000) $1,680 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 3,439 Value ($000) $1,235 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,417 Value ($000) $490 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 6,302 Value ($000) $1,850 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 6,497 Value ($000) $1,819 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 764 Value ($000) $222 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 701 Value ($000) $227 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,125 Value ($000) $388 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,175 Value ($000) $370 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,160 Value ($000) $348 Avg Close $285.70 Range $260.07 - $307.82