AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783 Value ($000) $276 Avg Close $349.16 Range $324.28 - $370.31

Q3 2023

Shares 645 Value ($000) $209 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 670 Value ($000) $231 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 662 Value ($000) $209 Avg Close $303.19 Range $275.29 - $321.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783	$276	$349.16	$324.28 - $370.31
Q3 2023	645	$209	$325.28	$307.94 - $339.08
Q2 2023	670	$231	$318.69	$301.32 - $341.07
Q1 2023	662	$209	$303.19	$275.29 - $321.21