AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,616 Value ($000) $4,099 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 12,363 Value ($000) $4,408 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 13,488 Value ($000) $4,812 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 13,574 Value ($000) $5,417 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 13,610 Value ($000) $4,888 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 12,452 Value ($000) $4,308 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 12,785 Value ($000) $3,753 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 12,211 Value ($000) $4,075 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 11,871 Value ($000) $3,455 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 11,793 Value ($000) $3,824 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 11,758 Value ($000) $4,059 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 11,215 Value ($000) $3,536 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 11,736 Value ($000) $3,522 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 9,469 Value ($000) $2,536 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 8,917 Value ($000) $2,405 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,820 Value ($000) $2,872 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 8,946 Value ($000) $2,689 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 8,791 Value ($000) $2,512 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 8,662 Value ($000) $2,068 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 8,624 Value ($000) $1,984 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 6,093 Value ($000) $1,287 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 7,481 Value ($000) $1,543 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 7,235 Value ($000) $1,393 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,616	$4,099	$349.16	$324.28 - $370.31
Q3 2025	12,363	$4,408	$361.49	$345.06 - $380.20
Q2 2025	13,488	$4,812	$361.30	$322.37 - $399.35
Q1 2025	13,574	$5,417	$381.59	$343.99 - $411.24
Q4 2024	13,610	$4,888	$365.26	$339.24 - $392.96
Q3 2024	12,452	$4,308	$324.38	$288.84 - $350.77
Q2 2024	12,785	$3,753	$292.51	$264.78 - $328.92
Q1 2024	12,211	$4,075	$306.03	$281.78 - $331.94
Q4 2023	11,871	$3,455	$315.32	$280.78 - $332.21
Q3 2023	11,793	$3,824	$325.28	$307.94 - $339.08
Q2 2023	11,758	$4,059	$318.69	$301.32 - $341.07
Q1 2023	11,215	$3,536	$303.19	$275.29 - $321.21
Q4 2022	11,736	$3,522	$285.70	$260.07 - $307.82
Q3 2022	9,469	$2,536	$275.86	$255.74 - $296.14
Q2 2022	8,917	$2,405	$279.95	$239.95 - $332.69
Q1 2022	8,820	$2,872	$282.81	$252.06 - $322.12
Q4 2021	8,946	$2,689	$290.95	$274.90 - $316.79
Q3 2021	8,791	$2,512	$260.29	$215.96 - $293.10
Q2 2021	8,662	$2,068	$236.31	$221.03 - $252.51
Q1 2021	8,624	$1,984	$212.41	$193.30 - $227.75
Q4 2020	6,093	$1,287	$196.52	$172.95 - $208.05
Q3 2020	7,481	$1,543	$191.78	$180.89 - $203.83
Q2 2020	7,235	$1,393	$178.56	$144.47 - $196.01