Ticker: AON CUSIP: G0403H108 Class: SHS CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,664 | $11,413 | $349.16 | $324.28 - $370.31 |
| Q3 2025 | 73,451 | $26,951 | $361.49 | $345.06 - $380.20 |
| Q2 2025 | 27,104 | $9,616 | $361.30 | $322.37 - $399.35 |
| Q1 2025 | 45,308 | $18,082 | $381.59 | $343.99 - $411.24 |
| Q4 2024 | 28,082 | $10,086 | $365.26 | $339.24 - $392.96 |
| Q3 2024 | 27,888 | $9,649 | $324.38 | $288.84 - $350.77 |
| Q2 2024 | 56,183 | $16,494 | $292.51 | $264.78 - $328.92 |
| Q1 2024 | 60,512 | $20,194 | $306.03 | $281.78 - $331.94 |
| Q4 2023 | 61,794 | $17,983 | $315.32 | $280.78 - $332.21 |
| Q3 2023 | 64,761 | $20,997 | $325.28 | $307.94 - $339.08 |