AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,709 Value ($000) $6,955 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 18,989 Value ($000) $6,771 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 18,488 Value ($000) $6,596 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 18,233 Value ($000) $7,277 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 18,350 Value ($000) $6,591 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 18,964 Value ($000) $6,561 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 18,949 Value ($000) $5,563 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 17,938 Value ($000) $5,986 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 17,596 Value ($000) $5,121 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 17,762 Value ($000) $5,759 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 17,687 Value ($000) $6,106 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 17,208 Value ($000) $5,426 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 17,034 Value ($000) $5,113 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 17,136 Value ($000) $4,590 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 16,687 Value ($000) $4,500 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 16,172 Value ($000) $5,266 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 16,773 Value ($000) $5,041 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 17,444 Value ($000) $4,985 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 17,261 Value ($000) $4,060 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 17,129 Value ($000) $3,942 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 18,265 Value ($000) $3,859 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 18,432 Value ($000) $3,803 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 18,216 Value ($000) $3,508 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,709	$6,955	$349.16	$324.28 - $370.31
Q3 2025	18,989	$6,771	$361.49	$345.06 - $380.20
Q2 2025	18,488	$6,596	$361.30	$322.37 - $399.35
Q1 2025	18,233	$7,277	$381.59	$343.99 - $411.24
Q4 2024	18,350	$6,591	$365.26	$339.24 - $392.96
Q3 2024	18,964	$6,561	$324.38	$288.84 - $350.77
Q2 2024	18,949	$5,563	$292.51	$264.78 - $328.92
Q1 2024	17,938	$5,986	$306.03	$281.78 - $331.94
Q4 2023	17,596	$5,121	$315.32	$280.78 - $332.21
Q3 2023	17,762	$5,759	$325.28	$307.94 - $339.08
Q2 2023	17,687	$6,106	$318.69	$301.32 - $341.07
Q1 2023	17,208	$5,426	$303.19	$275.29 - $321.21
Q4 2022	17,034	$5,113	$285.70	$260.07 - $307.82
Q3 2022	17,136	$4,590	$275.86	$255.74 - $296.14
Q2 2022	16,687	$4,500	$279.95	$239.95 - $332.69
Q1 2022	16,172	$5,266	$282.81	$252.06 - $322.12
Q4 2021	16,773	$5,041	$290.95	$274.90 - $316.79
Q3 2021	17,444	$4,985	$260.29	$215.96 - $293.10
Q2 2021	17,261	$4,060	$236.31	$221.03 - $252.51
Q1 2021	17,129	$3,942	$212.41	$193.30 - $227.75
Q4 2020	18,265	$3,859	$196.52	$172.95 - $208.05
Q3 2020	18,432	$3,803	$191.78	$180.89 - $203.83
Q2 2020	18,216	$3,508	$178.56	$144.47 - $196.01