AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 598 Value ($000) $207 Avg Close $318.69 Range $301.32 - $341.07

Q4 2022

Shares 838 Value ($000) $252 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 778 Value ($000) $208,540 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 779 Value ($000) $210,195 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 908 Value ($000) $295,780 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,295 Value ($000) $389,306 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,212 Value ($000) $346,414 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 1,246 Value ($000) $297,531 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,227 Value ($000) $282,367 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,175 Value ($000) $248,253 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 978 Value ($000) $201,761 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	598	$207	$318.69	$301.32 - $341.07
Q4 2022	838	$252	$285.70	$260.07 - $307.82
Q3 2022	778	$208,540	$275.86	$255.74 - $296.14
Q2 2022	779	$210,195	$279.95	$239.95 - $332.69
Q1 2022	908	$295,780	$282.81	$252.06 - $322.12
Q4 2021	1,295	$389,306	$290.95	$274.90 - $316.79
Q3 2021	1,212	$346,414	$260.29	$215.96 - $293.10
Q2 2021	1,246	$297,531	$236.31	$221.03 - $252.51
Q1 2021	1,227	$282,367	$212.41	$193.30 - $227.75
Q4 2020	1,175	$248,253	$196.52	$172.95 - $208.05
Q3 2020	978	$201,761	$191.78	$180.89 - $203.83