AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,513 Value ($000) $3,357 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 9,281 Value ($000) $3,309 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 7,938 Value ($000) $2,832 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 8,141 Value ($000) $3,249 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 8,236 Value ($000) $2,958 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 8,252 Value ($000) $2,855 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 12,020 Value ($000) $3,529 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 11,843 Value ($000) $3,952 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 9,922 Value ($000) $2,888 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 9,793 Value ($000) $3,175 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 9,568 Value ($000) $3,303 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 9,017 Value ($000) $2,843 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 8,920 Value ($000) $2,677 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 8,807 Value ($000) $2,359 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 8,880 Value ($000) $2,395 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 8,857 Value ($000) $2,884 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 8,754 Value ($000) $2,631 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 8,518 Value ($000) $2,434 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 8,058 Value ($000) $1,924 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 8,030 Value ($000) $1,848 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 7,088 Value ($000) $1,497 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 6,204 Value ($000) $1,280 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 5,293 Value ($000) $1,019 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,513	$3,357	$349.16	$324.28 - $370.31
Q3 2025	9,281	$3,309	$361.49	$345.06 - $380.20
Q2 2025	7,938	$2,832	$361.30	$322.37 - $399.35
Q1 2025	8,141	$3,249	$381.59	$343.99 - $411.24
Q4 2024	8,236	$2,958	$365.26	$339.24 - $392.96
Q3 2024	8,252	$2,855	$324.38	$288.84 - $350.77
Q2 2024	12,020	$3,529	$292.51	$264.78 - $328.92
Q1 2024	11,843	$3,952	$306.03	$281.78 - $331.94
Q4 2023	9,922	$2,888	$315.32	$280.78 - $332.21
Q3 2023	9,793	$3,175	$325.28	$307.94 - $339.08
Q2 2023	9,568	$3,303	$318.69	$301.32 - $341.07
Q1 2023	9,017	$2,843	$303.19	$275.29 - $321.21
Q4 2022	8,920	$2,677	$285.70	$260.07 - $307.82
Q3 2022	8,807	$2,359	$275.86	$255.74 - $296.14
Q2 2022	8,880	$2,395	$279.95	$239.95 - $332.69
Q1 2022	8,857	$2,884	$282.81	$252.06 - $322.12
Q4 2021	8,754	$2,631	$290.95	$274.90 - $316.79
Q3 2021	8,518	$2,434	$260.29	$215.96 - $293.10
Q2 2021	8,058	$1,924	$236.31	$221.03 - $252.51
Q1 2021	8,030	$1,848	$212.41	$193.30 - $227.75
Q4 2020	7,088	$1,497	$196.52	$172.95 - $208.05
Q3 2020	6,204	$1,280	$191.78	$180.89 - $203.83
Q2 2020	5,293	$1,019	$178.56	$144.47 - $196.01