AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,453 Value ($000) $4,747 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 14,619 Value ($000) $5,213 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 14,704 Value ($000) $5,246 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 11,451 Value ($000) $4,570 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 12,064 Value ($000) $4,333 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 10,989 Value ($000) $3,802 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 11,266 Value ($000) $3,307 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 7,485 Value ($000) $2,498 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 6,292 Value ($000) $1,847 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 5,872 Value ($000) $1,904 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 5,389 Value ($000) $1,860 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 4,701 Value ($000) $1,490 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 4,549 Value ($000) $1,010 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 4,029 Value ($000) $1,079 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,820 Value ($000) $761 Avg Close $279.95 Range $239.95 - $332.69
Q4 2021
Shares 6,332 Value ($000) $1,903 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,701 Value ($000) $1,058 Avg Close $260.29 Range $215.96 - $293.10