AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $359 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 958 Value ($000) $342 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 846 Value ($000) $302 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 652 Value ($000) $260 Avg Close $381.59 Range $343.99 - $411.24
Q1 2021
Shares 1,019 Value ($000) $261 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 933 Value ($000) $197 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 739 Value ($000) $152 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 733 Value ($000) $141 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 1,238 Value ($000) $204 Avg Close $195.70 Range $137.67 - $227.83