AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,821 Value ($000) $5,583 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 6,656 Value ($000) $2,373 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 30,295 Value ($000) $10,808 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 36,087 Value ($000) $14,402 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 10,802 Value ($000) $3,880 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 24,717 Value ($000) $8,552 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 56,489 Value ($000) $16,584 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 184,221 Value ($000) $61,478 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 227,647 Value ($000) $66,250 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 70,780 Value ($000) $22,948 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 17,423 Value ($000) $6,014 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 10,273 Value ($000) $3,239 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 132,899 Value ($000) $39,888 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 4,061 Value ($000) $1,087 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 59,271 Value ($000) $15,985 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 59,111 Value ($000) $19,248 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 28,045 Value ($000) $8,429 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 42,086 Value ($000) $12,027 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 98,552 Value ($000) $23,530 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 25,531 Value ($000) $5,875 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 60,832 Value ($000) $12,851 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 218,008 Value ($000) $44,976 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 237,510 Value ($000) $45,745 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,821	$5,583	$349.16	$324.28 - $370.31
Q3 2025	6,656	$2,373	$361.49	$345.06 - $380.20
Q2 2025	30,295	$10,808	$361.30	$322.37 - $399.35
Q1 2025	36,087	$14,402	$381.59	$343.99 - $411.24
Q4 2024	10,802	$3,880	$365.26	$339.24 - $392.96
Q3 2024	24,717	$8,552	$324.38	$288.84 - $350.77
Q2 2024	56,489	$16,584	$292.51	$264.78 - $328.92
Q1 2024	184,221	$61,478	$306.03	$281.78 - $331.94
Q4 2023	227,647	$66,250	$315.32	$280.78 - $332.21
Q3 2023	70,780	$22,948	$325.28	$307.94 - $339.08
Q2 2023	17,423	$6,014	$318.69	$301.32 - $341.07
Q1 2023	10,273	$3,239	$303.19	$275.29 - $321.21
Q4 2022	132,899	$39,888	$285.70	$260.07 - $307.82
Q3 2022	4,061	$1,087	$275.86	$255.74 - $296.14
Q2 2022	59,271	$15,985	$279.95	$239.95 - $332.69
Q1 2022	59,111	$19,248	$282.81	$252.06 - $322.12
Q4 2021	28,045	$8,429	$290.95	$274.90 - $316.79
Q3 2021	42,086	$12,027	$260.29	$215.96 - $293.10
Q2 2021	98,552	$23,530	$236.31	$221.03 - $252.51
Q1 2021	25,531	$5,875	$212.41	$193.30 - $227.75
Q4 2020	60,832	$12,851	$196.52	$172.95 - $208.05
Q3 2020	218,008	$44,976	$191.78	$180.89 - $203.83
Q2 2020	237,510	$45,745	$178.56	$144.47 - $196.01