AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 613 Value ($000) $164 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 601 Value ($000) $162 Avg Close $279.95 Range $239.95 - $332.69

Q2 2021

Shares 520 Value ($000) $124 Avg Close $236.31 Range $221.03 - $252.51

Q3 2020

Shares 476 Value ($000) $98 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 428 Value ($000) $82 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	613	$164	$275.86	$255.74 - $296.14
Q2 2022	601	$162	$279.95	$239.95 - $332.69
Q2 2021	520	$124	$236.31	$221.03 - $252.51
Q3 2020	476	$98	$191.78	$180.89 - $203.83
Q2 2020	428	$82	$178.56	$144.47 - $196.01