AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $275 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 839 Value ($000) $299 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 977 Value ($000) $349 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,040 Value ($000) $415 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 910 Value ($000) $327 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 899 Value ($000) $311 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 854 Value ($000) $251 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 984 Value ($000) $328 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,054 Value ($000) $307 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,089 Value ($000) $353 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,118 Value ($000) $386 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,067 Value ($000) $336 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 989 Value ($000) $297 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 972 Value ($000) $260 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 718 Value ($000) $194 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 533 Value ($000) $174 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 540 Value ($000) $162 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 530 Value ($000) $151 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 537 Value ($000) $128 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 586 Value ($000) $135 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 695 Value ($000) $147 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 578 Value ($000) $119 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 658 Value ($000) $127 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 694 Value ($000) $115 Avg Close $195.70 Range $137.67 - $227.83