AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,909 Value ($000) $1,379 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,849 Value ($000) $1,373 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 3,993 Value ($000) $1,424 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 3,992 Value ($000) $1,593 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 4,292 Value ($000) $1,541 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 4,600 Value ($000) $1,591 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 4,560 Value ($000) $1,339 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 5,841 Value ($000) $1,949 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 5,846 Value ($000) $1,701 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 5,790 Value ($000) $1,877 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 5,776 Value ($000) $1,994 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 5,772 Value ($000) $1,820 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 3,764 Value ($000) $1,130 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 3,771 Value ($000) $1,010 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 3,761 Value ($000) $1,014 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 3,722 Value ($000) $1,212 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 3,722 Value ($000) $1,119 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 3,362 Value ($000) $961 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 3,360 Value ($000) $802 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 3,360 Value ($000) $773 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 3,350 Value ($000) $708 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 3,444 Value ($000) $710 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 3,444 Value ($000) $663 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,909	$1,379	$349.16	$324.28 - $370.31
Q3 2025	3,849	$1,373	$361.49	$345.06 - $380.20
Q2 2025	3,993	$1,424	$361.30	$322.37 - $399.35
Q1 2025	3,992	$1,593	$381.59	$343.99 - $411.24
Q4 2024	4,292	$1,541	$365.26	$339.24 - $392.96
Q3 2024	4,600	$1,591	$324.38	$288.84 - $350.77
Q2 2024	4,560	$1,339	$292.51	$264.78 - $328.92
Q1 2024	5,841	$1,949	$306.03	$281.78 - $331.94
Q4 2023	5,846	$1,701	$315.32	$280.78 - $332.21
Q3 2023	5,790	$1,877	$325.28	$307.94 - $339.08
Q2 2023	5,776	$1,994	$318.69	$301.32 - $341.07
Q1 2023	5,772	$1,820	$303.19	$275.29 - $321.21
Q4 2022	3,764	$1,130	$285.70	$260.07 - $307.82
Q3 2022	3,771	$1,010	$275.86	$255.74 - $296.14
Q2 2022	3,761	$1,014	$279.95	$239.95 - $332.69
Q1 2022	3,722	$1,212	$282.81	$252.06 - $322.12
Q4 2021	3,722	$1,119	$290.95	$274.90 - $316.79
Q3 2021	3,362	$961	$260.29	$215.96 - $293.10
Q2 2021	3,360	$802	$236.31	$221.03 - $252.51
Q1 2021	3,360	$773	$212.41	$193.30 - $227.75
Q4 2020	3,350	$708	$196.52	$172.95 - $208.05
Q3 2020	3,444	$710	$191.78	$180.89 - $203.83
Q2 2020	3,444	$663	$178.56	$144.47 - $196.01