AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,422 Value ($000) $7,560 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 21,629 Value ($000) $7,713 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 21,907 Value ($000) $7,816 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 21,987 Value ($000) $8,775 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 22,111 Value ($000) $7,941 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 22,509 Value ($000) $7,788 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 23,126 Value ($000) $6,789 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 24,562 Value ($000) $8,197 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 25,870 Value ($000) $7,529 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 28,411 Value ($000) $9,212 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 28,832 Value ($000) $9,953 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 29,182 Value ($000) $9,201 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 29,906 Value ($000) $8,976 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 30,170 Value ($000) $8,942 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 30,771 Value ($000) $9,129 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 31,053 Value ($000) $8,541 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 31,385 Value ($000) $9,433 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 31,001 Value ($000) $9,928 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 31,182 Value ($000) $8,089 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 30,265 Value ($000) $7,610 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 29,698 Value ($000) $6,810 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 29,205 Value ($000) $6,025 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 28,835 Value ($000) $5,554 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,422	$7,560	$349.16	$324.28 - $370.31
Q3 2025	21,629	$7,713	$361.49	$345.06 - $380.20
Q2 2025	21,907	$7,816	$361.30	$322.37 - $399.35
Q1 2025	21,987	$8,775	$381.59	$343.99 - $411.24
Q4 2024	22,111	$7,941	$365.26	$339.24 - $392.96
Q3 2024	22,509	$7,788	$324.38	$288.84 - $350.77
Q2 2024	23,126	$6,789	$292.51	$264.78 - $328.92
Q1 2024	24,562	$8,197	$306.03	$281.78 - $331.94
Q4 2023	25,870	$7,529	$315.32	$280.78 - $332.21
Q3 2023	28,411	$9,212	$325.28	$307.94 - $339.08
Q2 2023	28,832	$9,953	$318.69	$301.32 - $341.07
Q1 2023	29,182	$9,201	$303.19	$275.29 - $321.21
Q4 2022	29,906	$8,976	$285.70	$260.07 - $307.82
Q3 2022	30,170	$8,942	$275.86	$255.74 - $296.14
Q2 2022	30,771	$9,129	$279.95	$239.95 - $332.69
Q1 2022	31,053	$8,541	$282.81	$252.06 - $322.12
Q4 2021	31,385	$9,433	$290.95	$274.90 - $316.79
Q3 2021	31,001	$9,928	$260.29	$215.96 - $293.10
Q2 2021	31,182	$8,089	$236.31	$221.03 - $252.51
Q1 2021	30,265	$7,610	$212.41	$193.30 - $227.75
Q4 2020	29,698	$6,810	$196.52	$172.95 - $208.05
Q3 2020	29,205	$6,025	$191.78	$180.89 - $203.83
Q2 2020	28,835	$5,554	$178.56	$144.47 - $196.01