AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,596 Value ($000) $96,547 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 230,857 Value ($000) $82,319 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 233,162 Value ($000) $83,183 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 288,132 Value ($000) $114,991 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 296,862 Value ($000) $106,621 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 282,579 Value ($000) $97,769 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 304,275 Value ($000) $89,329 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 8,302 Value ($000) $2,771 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 10,742 Value ($000) $3,126 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 9,911 Value ($000) $3,213 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 4,280 Value ($000) $1,477 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 4,235 Value ($000) $1,335 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 4,695 Value ($000) $1,409 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 4,334 Value ($000) $1,161 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 4,266 Value ($000) $1,150 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 844 Value ($000) $275 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 4,480 Value ($000) $1,347 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 4,436 Value ($000) $1,268 Avg Close $260.29 Range $215.96 - $293.10

Q1 2021

Shares 4,918 Value ($000) $1,132 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 4,240 Value ($000) $896 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 4,205 Value ($000) $868 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 3,482 Value ($000) $671 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,596	$96,547	$349.16	$324.28 - $370.31
Q3 2025	230,857	$82,319	$361.49	$345.06 - $380.20
Q2 2025	233,162	$83,183	$361.30	$322.37 - $399.35
Q1 2025	288,132	$114,991	$381.59	$343.99 - $411.24
Q4 2024	296,862	$106,621	$365.26	$339.24 - $392.96
Q3 2024	282,579	$97,769	$324.38	$288.84 - $350.77
Q2 2024	304,275	$89,329	$292.51	$264.78 - $328.92
Q1 2024	8,302	$2,771	$306.03	$281.78 - $331.94
Q4 2023	10,742	$3,126	$315.32	$280.78 - $332.21
Q3 2023	9,911	$3,213	$325.28	$307.94 - $339.08
Q2 2023	4,280	$1,477	$318.69	$301.32 - $341.07
Q1 2023	4,235	$1,335	$303.19	$275.29 - $321.21
Q4 2022	4,695	$1,409	$285.70	$260.07 - $307.82
Q3 2022	4,334	$1,161	$275.86	$255.74 - $296.14
Q2 2022	4,266	$1,150	$279.95	$239.95 - $332.69
Q1 2022	844	$275	$282.81	$252.06 - $322.12
Q4 2021	4,480	$1,347	$290.95	$274.90 - $316.79
Q3 2021	4,436	$1,268	$260.29	$215.96 - $293.10
Q1 2021	4,918	$1,132	$212.41	$193.30 - $227.75
Q4 2020	4,240	$896	$196.52	$172.95 - $208.05
Q3 2020	4,205	$868	$191.78	$180.89 - $203.83
Q2 2020	3,482	$671	$178.56	$144.47 - $196.01