AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 571 Value ($000) $204 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 566 Value ($000) $202 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 578 Value ($000) $231 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 573 Value ($000) $206 Avg Close $365.26 Range $339.24 - $392.96
Q1 2024
Shares 679 Value ($000) $227 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 714 Value ($000) $231 Avg Close $325.28 Range $307.94 - $339.08
Q1 2023
Shares 675 Value ($000) $213 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 706 Value ($000) $212 Avg Close $285.70 Range $260.07 - $307.82
Q3 2021
Shares 72 Value ($000) $21 Avg Close $260.29 Range $215.96 - $293.10