AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $435 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,178 Value ($000) $420 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,063 Value ($000) $379 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,238 Value ($000) $494 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,312 Value ($000) $471 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,037 Value ($000) $359 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,040 Value ($000) $305 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,083 Value ($000) $695 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,974 Value ($000) $574 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,235 Value ($000) $400 Avg Close $325.28 Range $307.94 - $339.08
Q3 2022
Shares 953 Value ($000) $255 Avg Close $275.86 Range $255.74 - $296.14
Q2 2021
Shares 895 Value ($000) $214 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 907 Value ($000) $209 Avg Close $212.41 Range $193.30 - $227.75