AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,868 Value ($000) $3,864 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 10,720 Value ($000) $3,823 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 9,629 Value ($000) $3,435 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 5,946 Value ($000) $2,373 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 6,756 Value ($000) $2,427 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 5,492 Value ($000) $1,900 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 3,223 Value ($000) $946 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 3,192 Value ($000) $1,065 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 3,349 Value ($000) $975 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 3,221 Value ($000) $1,044 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 3,025 Value ($000) $1,044 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 2,896 Value ($000) $913 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 2,823 Value ($000) $847 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 2,907 Value ($000) $778 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 3,974 Value ($000) $1,071 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 6,183 Value ($000) $2,013 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,967 Value ($000) $591 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,955 Value ($000) $558 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 1,901 Value ($000) $454 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,867 Value ($000) $430 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,887 Value ($000) $398 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 2,197 Value ($000) $453 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 1,879 Value ($000) $362 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,868	$3,864	$349.16	$324.28 - $370.31
Q3 2025	10,720	$3,823	$361.49	$345.06 - $380.20
Q2 2025	9,629	$3,435	$361.30	$322.37 - $399.35
Q1 2025	5,946	$2,373	$381.59	$343.99 - $411.24
Q4 2024	6,756	$2,427	$365.26	$339.24 - $392.96
Q3 2024	5,492	$1,900	$324.38	$288.84 - $350.77
Q2 2024	3,223	$946	$292.51	$264.78 - $328.92
Q1 2024	3,192	$1,065	$306.03	$281.78 - $331.94
Q4 2023	3,349	$975	$315.32	$280.78 - $332.21
Q3 2023	3,221	$1,044	$325.28	$307.94 - $339.08
Q2 2023	3,025	$1,044	$318.69	$301.32 - $341.07
Q1 2023	2,896	$913	$303.19	$275.29 - $321.21
Q4 2022	2,823	$847	$285.70	$260.07 - $307.82
Q3 2022	2,907	$778	$275.86	$255.74 - $296.14
Q2 2022	3,974	$1,071	$279.95	$239.95 - $332.69
Q1 2022	6,183	$2,013	$282.81	$252.06 - $322.12
Q4 2021	1,967	$591	$290.95	$274.90 - $316.79
Q3 2021	1,955	$558	$260.29	$215.96 - $293.10
Q2 2021	1,901	$454	$236.31	$221.03 - $252.51
Q1 2021	1,867	$430	$212.41	$193.30 - $227.75
Q4 2020	1,887	$398	$196.52	$172.95 - $208.05
Q3 2020	2,197	$453	$191.78	$180.89 - $203.83
Q2 2020	1,879	$362	$178.56	$144.47 - $196.01