AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,800 Value ($000) $883 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 2,495 Value ($000) $749 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 5,285 Value ($000) $1,416 Avg Close $275.86 Range $255.74 - $296.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,800	$883	$303.19	$275.29 - $321.21
Q4 2022	2,495	$749	$285.70	$260.07 - $307.82
Q3 2022	5,285	$1,416	$275.86	$255.74 - $296.14