AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,264 Value ($000) $1,152 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 3,349 Value ($000) $1,194 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 3,352 Value ($000) $1,196 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 3,076 Value ($000) $1,228 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 2,491 Value ($000) $895 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 796 Value ($000) $275 Avg Close $324.38 Range $288.84 - $350.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,264	$1,152	$349.16	$324.28 - $370.31
Q3 2025	3,349	$1,194	$361.49	$345.06 - $380.20
Q2 2025	3,352	$1,196	$361.30	$322.37 - $399.35
Q1 2025	3,076	$1,228	$381.59	$343.99 - $411.24
Q4 2024	2,491	$895	$365.26	$339.24 - $392.96
Q3 2024	796	$275	$324.38	$288.84 - $350.77