AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $402 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,127 Value ($000) $401 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,121 Value ($000) $400 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,104 Value ($000) $441 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,100 Value ($000) $395 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,096 Value ($000) $379 Avg Close $324.38 Range $288.84 - $350.77
Q3 2023
Shares 1,103 Value ($000) $358 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,347 Value ($000) $465 Avg Close $318.69 Range $301.32 - $341.07
Q4 2022
Shares 1,464 Value ($000) $439 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,450 Value ($000) $388 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,512 Value ($000) $408 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,511 Value ($000) $492 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,499 Value ($000) $451 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,585 Value ($000) $453 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,598 Value ($000) $382 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,673 Value ($000) $385 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,673 Value ($000) $353 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 1,690 Value ($000) $325 Avg Close $178.56 Range $144.47 - $196.01