AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,684 Value ($000) $2,256 Avg Close $292.51 Range $264.78 - $328.92

Q3 2023

Shares 9,678 Value ($000) $3,138 Avg Close $325.28 Range $307.94 - $339.08

Q4 2022

Shares 9,349 Value ($000) $2,806 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 1,313 Value ($000) $352 Avg Close $275.86 Range $255.74 - $296.14

Q1 2022

Shares 1,812 Value ($000) $590 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 3,930 Value ($000) $1,181 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,116 Value ($000) $319 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 11,663 Value ($000) $2,785 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 3,558 Value ($000) $819 Avg Close $212.41 Range $193.30 - $227.75

Q3 2020

Shares 1,548 Value ($000) $319 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 4,165 Value ($000) $802 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,684	$2,256	$292.51	$264.78 - $328.92
Q3 2023	9,678	$3,138	$325.28	$307.94 - $339.08
Q4 2022	9,349	$2,806	$285.70	$260.07 - $307.82
Q3 2022	1,313	$352	$275.86	$255.74 - $296.14
Q1 2022	1,812	$590	$282.81	$252.06 - $322.12
Q4 2021	3,930	$1,181	$290.95	$274.90 - $316.79
Q3 2021	1,116	$319	$260.29	$215.96 - $293.10
Q2 2021	11,663	$2,785	$236.31	$221.03 - $252.51
Q1 2021	3,558	$819	$212.41	$193.30 - $227.75
Q3 2020	1,548	$319	$191.78	$180.89 - $203.83
Q2 2020	4,165	$802	$178.56	$144.47 - $196.01