AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $285 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 864 Value ($000) $308 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 891 Value ($000) $318 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 904 Value ($000) $361 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 678 Value ($000) $243 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 735 Value ($000) $254 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 727 Value ($000) $213 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 733 Value ($000) $244 Avg Close $306.03 Range $281.78 - $331.94
Q3 2023
Shares 665 Value ($000) $215 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 633 Value ($000) $218 Avg Close $318.69 Range $301.32 - $341.07
Q2 2021
Shares 1,771 Value ($000) $423 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,886 Value ($000) $434 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,611 Value ($000) $552 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 2,592 Value ($000) $535 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 2,652 Value ($000) $511 Avg Close $178.56 Range $144.47 - $196.01