AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724 Value ($000) $1,314 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 358,759 Value ($000) $127,926 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 316,001 Value ($000) $112,737 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 327,323 Value ($000) $130,632 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 302,913 Value ($000) $108,794 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 301,514 Value ($000) $102,545 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 336,597 Value ($000) $98,818 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 329,027 Value ($000) $109,803 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 151,888 Value ($000) $44,203 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 151,806 Value ($000) $49,219 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 197,955 Value ($000) $68,334 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 161,359 Value ($000) $51 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 227,152 Value ($000) $68 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 240,038 Value ($000) $63,138 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 235,525 Value ($000) $63,516 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 239,235 Value ($000) $77,902 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 455,044 Value ($000) $99,958 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 414,701 Value ($000) $118,509 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 551,137 Value ($000) $131,589 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 469,480 Value ($000) $108,032 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 490,035 Value ($000) $103,530 Avg Close $196.52 Range $172.95 - $208.05