AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,374 Value ($000) $25,186 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 115,509 Value ($000) $41,188 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 71,776 Value ($000) $25,607 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 113,994 Value ($000) $45,494 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 39,633 Value ($000) $14,235 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 33,972 Value ($000) $11,754 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 34,501 Value ($000) $10,129 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 40,000 Value ($000) $13,349 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 54,531 Value ($000) $15,870 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 38,140 Value ($000) $12,366 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,661 Value ($000) $573 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 7,157 Value ($000) $2,257 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 14,702 Value ($000) $4,413 Avg Close $285.70 Range $260.07 - $307.82
Q2 2022
Shares 74,265 Value ($000) $20,028 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,000 Value ($000) $326 Avg Close $282.81 Range $252.06 - $322.12
Q2 2021
Shares 160,100 Value ($000) $38,225 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 74,100 Value ($000) $17,051 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 35,483 Value ($000) $7,497 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 31,530 Value ($000) $6,505 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 18,622 Value ($000) $3,587 Avg Close $178.56 Range $144.47 - $196.01