AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 816 Value ($000) $266 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 804 Value ($000) $242 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,017 Value ($000) $291 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 929 Value ($000) $221 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 895 Value ($000) $206 Avg Close $212.41 Range $193.30 - $227.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	816	$266	$282.81	$252.06 - $322.12
Q4 2021	804	$242	$290.95	$274.90 - $316.79
Q3 2021	1,017	$291	$260.29	$215.96 - $293.10
Q2 2021	929	$221	$236.31	$221.03 - $252.51
Q1 2021	895	$206	$212.41	$193.30 - $227.75