AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 729 Value ($000) $243 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 765 Value ($000) $223 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 873 Value ($000) $283 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 766 Value ($000) $264 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,311 Value ($000) $413 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 1,327 Value ($000) $398 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 1,310 Value ($000) $351 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,265 Value ($000) $341 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,285 Value ($000) $418 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,285 Value ($000) $386 Avg Close $290.95 Range $274.90 - $316.79