AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 687 Value ($000) $237 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 687 Value ($000) $217 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 743 Value ($000) $223 Avg Close $285.70 Range $260.07 - $307.82

Q1 2022

Shares 640 Value ($000) $208 Avg Close $282.81 Range $252.06 - $322.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	687	$237	$318.69	$301.32 - $341.07
Q1 2023	687	$217	$303.19	$275.29 - $321.21
Q4 2022	743	$223	$285.70	$260.07 - $307.82
Q1 2022	640	$208	$282.81	$252.06 - $322.12