AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 660 Value ($000) $220 Avg Close $306.03 Range $281.78 - $331.94

Q3 2023

Shares 645 Value ($000) $209 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 593 Value ($000) $205 Avg Close $318.69 Range $301.32 - $341.07

Q2 2020

Shares 1,374 Value ($000) $265 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	660	$220	$306.03	$281.78 - $331.94
Q3 2023	645	$209	$325.28	$307.94 - $339.08
Q2 2023	593	$205	$318.69	$301.32 - $341.07
Q2 2020	1,374	$265	$178.56	$144.47 - $196.01