AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,919 Value ($000) $1,030 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,956 Value ($000) $1,054 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 2,843 Value ($000) $1,014 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 2,852 Value ($000) $1,138 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 982 Value ($000) $353 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 992 Value ($000) $343 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 961 Value ($000) $282 Avg Close $292.51 Range $264.78 - $328.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,919	$1,030	$349.16	$324.28 - $370.31
Q3 2025	2,956	$1,054	$361.49	$345.06 - $380.20
Q2 2025	2,843	$1,014	$361.30	$322.37 - $399.35
Q1 2025	2,852	$1,138	$381.59	$343.99 - $411.24
Q4 2024	982	$353	$365.26	$339.24 - $392.96
Q3 2024	992	$343	$324.38	$288.84 - $350.77
Q2 2024	961	$282	$292.51	$264.78 - $328.92