AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,941 Value ($000) $5,667 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 19,075 Value ($000) $6,802 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 25,029 Value ($000) $8,929 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 15,117 Value ($000) $6,033 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 20,245 Value ($000) $7,271 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 20,450 Value ($000) $7,075 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 55,128 Value ($000) $16,184 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 47,459 Value ($000) $15,838 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 36,343 Value ($000) $10,577 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 31,441 Value ($000) $10,194 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 25,768 Value ($000) $8,895 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 25,813 Value ($000) $8,139 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 22,544 Value ($000) $6,766 Avg Close $285.70 Range $260.07 - $307.82