AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $371 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 980 Value ($000) $349 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 936 Value ($000) $334 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 891 Value ($000) $356 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 810 Value ($000) $291 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 779 Value ($000) $270 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 752 Value ($000) $221 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 694 Value ($000) $232 Avg Close $306.03 Range $281.78 - $331.94