AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,162 Value ($000) $58,988 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 167,596 Value ($000) $59,761 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 166,610 Value ($000) $59,440 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 163,336 Value ($000) $65,186 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 160,127 Value ($000) $57,511 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 155,154 Value ($000) $53,682 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 152,766 Value ($000) $44,849 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 139,054 Value ($000) $46,405 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 130,969 Value ($000) $38,115 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 130,551 Value ($000) $42,325 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 123,662 Value ($000) $42,688 Avg Close $318.69 Range $301.32 - $341.07