AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $231 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 655 Value ($000) $234 Avg Close $361.49 Range $345.06 - $380.20
Q2 2023
Shares 8,348 Value ($000) $2,882 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,840 Value ($000) $895 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 4,791 Value ($000) $1,438 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 4,513 Value ($000) $1,209 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 4,964 Value ($000) $1,339 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 8,493 Value ($000) $2,766 Avg Close $282.81 Range $252.06 - $322.12