AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $311 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,015 Value ($000) $362 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 1,116 Value ($000) $398 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 536 Value ($000) $214 Avg Close $381.59 Range $343.99 - $411.24
Q4 2020
Shares 3 Value ($000) $1 Avg Close $196.52 Range $172.95 - $208.05