AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,149 Value ($000) $121,443 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 356,887 Value ($000) $127,259 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 272,441 Value ($000) $97,196 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 231,871 Value ($000) $92,537 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 270,992 Value ($000) $97,329 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 263,381 Value ($000) $91,127 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 262,481 Value ($000) $77,059 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 212,395 Value ($000) $70,880 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 170,122 Value ($000) $49,509 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 147,262 Value ($000) $47,745 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 153,144 Value ($000) $52,865 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 149,640 Value ($000) $47,180 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 146,675 Value ($000) $44,023 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 151,768 Value ($000) $40,654 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 158,313 Value ($000) $42,695 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 162,625 Value ($000) $52,954 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 165,650 Value ($000) $49,788 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 154,362 Value ($000) $44,112 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 153,200 Value ($000) $36,578 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 158,000 Value ($000) $36,357 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 176,000 Value ($000) $37,184 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 176,000 Value ($000) $36,309 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 182,000 Value ($000) $35,053 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,149	$121,443	$349.16	$324.28 - $370.31
Q3 2025	356,887	$127,259	$361.49	$345.06 - $380.20
Q2 2025	272,441	$97,196	$361.30	$322.37 - $399.35
Q1 2025	231,871	$92,537	$381.59	$343.99 - $411.24
Q4 2024	270,992	$97,329	$365.26	$339.24 - $392.96
Q3 2024	263,381	$91,127	$324.38	$288.84 - $350.77
Q2 2024	262,481	$77,059	$292.51	$264.78 - $328.92
Q1 2024	212,395	$70,880	$306.03	$281.78 - $331.94
Q4 2023	170,122	$49,509	$315.32	$280.78 - $332.21
Q3 2023	147,262	$47,745	$325.28	$307.94 - $339.08
Q2 2023	153,144	$52,865	$318.69	$301.32 - $341.07
Q1 2023	149,640	$47,180	$303.19	$275.29 - $321.21
Q4 2022	146,675	$44,023	$285.70	$260.07 - $307.82
Q3 2022	151,768	$40,654	$275.86	$255.74 - $296.14
Q2 2022	158,313	$42,695	$279.95	$239.95 - $332.69
Q1 2022	162,625	$52,954	$282.81	$252.06 - $322.12
Q4 2021	165,650	$49,788	$290.95	$274.90 - $316.79
Q3 2021	154,362	$44,112	$260.29	$215.96 - $293.10
Q2 2021	153,200	$36,578	$236.31	$221.03 - $252.51
Q1 2021	158,000	$36,357	$212.41	$193.30 - $227.75
Q4 2020	176,000	$37,184	$196.52	$172.95 - $208.05
Q3 2020	176,000	$36,309	$191.78	$180.89 - $203.83
Q2 2020	182,000	$35,053	$178.56	$144.47 - $196.01