AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,425 Value ($000) $569 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,026 Value ($000) $368 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 978 Value ($000) $338 Avg Close $324.38 Range $288.84 - $350.77
Q1 2022
Shares 595 Value ($000) $194 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 232 Value ($000) $70 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 2,823 Value ($000) $806 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 355 Value ($000) $84 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 343 Value ($000) $78 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 342 Value ($000) $72 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 230 Value ($000) $48 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 230 Value ($000) $44 Avg Close $178.56 Range $144.47 - $196.01