AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,724 Value ($000) $961 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 2,959 Value ($000) $1,010 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 754 Value ($000) $281 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 641 Value ($000) $215 Avg Close $381.59 Range $343.99 - $411.24

Q3 2023

Shares 1,780 Value ($000) $577 Avg Close $325.28 Range $307.94 - $339.08

Q3 2022

Shares 753 Value ($000) $202 Avg Close $275.86 Range $255.74 - $296.14

Q1 2022

Shares 618 Value ($000) $201 Avg Close $282.81 Range $252.06 - $322.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,724	$961	$349.16	$324.28 - $370.31
Q3 2025	2,959	$1,010	$361.49	$345.06 - $380.20
Q2 2025	754	$281	$361.30	$322.37 - $399.35
Q1 2025	641	$215	$381.59	$343.99 - $411.24
Q3 2023	1,780	$577	$325.28	$307.94 - $339.08
Q3 2022	753	$202	$275.86	$255.74 - $296.14
Q1 2022	618	$201	$282.81	$252.06 - $322.12