Ticker: AON CUSIP: G0403H108 Class: SHS CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 255 | $0 | $318.69 | $301.32 - $341.07 |
| Q1 2023 | 42 | $0 | $303.19 | $275.29 - $321.21 |
| Q4 2022 | 416 | $0 | $285.70 | $260.07 - $307.82 |
| Q3 2022 | 416 | $112 | $275.86 | $255.74 - $296.14 |
| Q2 2022 | 756 | $204 | $279.95 | $239.95 - $332.69 |
| Q1 2022 | 895 | $291 | $282.81 | $252.06 - $322.12 |
| Q4 2021 | 529 | $158 | $290.95 | $274.90 - $316.79 |
| Q3 2021 | 776 | $221 | $260.29 | $215.96 - $293.10 |
| Q2 2021 | 457 | $109 | $236.31 | $221.03 - $252.51 |
| Q1 2021 | 200 | $46 | $212.41 | $193.30 - $227.75 |
| Q4 2020 | 138 | $29 | $196.52 | $172.95 - $208.05 |
| Q3 2020 | 315 | $65 | $191.78 | $180.89 - $203.83 |
| Q2 2020 | 750 | $143 | $178.56 | $144.47 - $196.01 |