AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,657 Value ($000) $32,697 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 90,146 Value ($000) $32,144 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 87,531 Value ($000) $31,228 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 85,047 Value ($000) $33,941 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 87,296 Value ($000) $31,353 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 86,156 Value ($000) $29,809 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 78,981 Value ($000) $23,187 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 79,564 Value ($000) $26,552 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 72,840 Value ($000) $21,198 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 72,840 Value ($000) $23,616 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 76,500 Value ($000) $26,408 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 76,500 Value ($000) $24,120 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 76,500 Value ($000) $22,961 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 76,500 Value ($000) $20,492 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 78,800 Value ($000) $21,251 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 78,800 Value ($000) $25,660 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 78,000 Value ($000) $23,444 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 78,000 Value ($000) $22,290 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 78,000 Value ($000) $18,623 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 78,000 Value ($000) $17,949 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 72,000 Value ($000) $15,211 Avg Close $196.52 Range $172.95 - $208.05