AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,719 Value ($000) $613 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 1,719 Value ($000) $686 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,673 Value ($000) $601 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,673 Value ($000) $579 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,673 Value ($000) $491 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,673 Value ($000) $551 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,673 Value ($000) $487 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,673 Value ($000) $542 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,673 Value ($000) $578 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 138,837 Value ($000) $43,774 Avg Close $303.19 Range $275.29 - $321.21
Q4 2021
Shares 116,142 Value ($000) $34,177 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 295,226 Value ($000) $84,367 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 286,446 Value ($000) $68,392 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 279,629 Value ($000) $64,345 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 39,308 Value ($000) $8,305 Avg Close $196.52 Range $172.95 - $208.05
Q2 2020
Shares 52,423 Value ($000) $10,097 Avg Close $178.56 Range $144.47 - $196.01