AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,311 Value ($000) $4,781 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 26,362 Value ($000) $9,121 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 27,862 Value ($000) $8,168 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 16,049 Value ($000) $5,356 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 32,743 Value ($000) $9,529 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 29,119 Value ($000) $9,441 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 30,599 Value ($000) $10,563 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 43,162 Value ($000) $13,609 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 35,169 Value ($000) $10,556 Avg Close $285.70 Range $260.07 - $307.82