AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45 Value ($000) $12 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 45 Value ($000) $15 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 205 Value ($000) $62 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 207 Value ($000) $59 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 211 Value ($000) $50 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 156 Value ($000) $36 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 64 Value ($000) $14 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 64 Value ($000) $13 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 9 Value ($000) $2 Avg Close $178.56 Range $144.47 - $196.01
Q1 2020
Shares 27 Value ($000) $4 Avg Close $195.70 Range $137.67 - $227.83